Mode demo
#AMWL
0.50
Quote
-37.50%
Ubah (1 hari)
#JNJ
144.56
Quote
-7.89%
Ubah (1 hari)
#PFE
25.61
Quote
-7.34%
Ubah (1 hari)
#BABA
74.84
Quote
1.96%
Ubah (1 hari)
#KO
61.76
Quote
1.38%
Ubah (1 hari)
#MMM
96.58
Quote
8.44%
Ubah (1 hari)
#BA
167.80
Quote
-12.32%
Ubah (1 hari)
#KODK
4.49
Quote
-9.84%
Ubah (1 hari)
#WMT
59.35
Quote
-2.21%
Ubah (1 hari)
#NIO
4.72
Quote
1.07%
Ubah (1 hari)
#PM
94.88
Quote
3.80%
Ubah (1 hari)
#T
16.89
Quote
-2.82%
Ubah (1 hari)
#VZ
39.48
Quote
-5.62%
Ubah (1 hari)
#ABT
105.96
Quote
-5.90%
Ubah (1 hari)
#TAP
57.30
Quote
-14.45%
Ubah (1 hari)
#NIKE
92.26
Quote
-0.28%
Ubah (1 hari)
#RTX
101.52
Quote
3.98%
Ubah (1 hari)
#BAC
37.00
Quote
-1.91%
Ubah (1 hari)
#DIS
110.91
Quote
-8.92%
Ubah (1 hari)
#CLX
147.69
Quote
-2.39%
Ubah (1 hari)
#GPN
122.74
Quote
-6.86%
Ubah (1 hari)
#PG
163.24
Quote
1.70%
Ubah (1 hari)
#ABBV
162.58
Quote
-9.69%
Ubah (1 hari)
#C
61.31
Quote
-3.65%
Ubah (1 hari)
#IBM
165.99
Quote
-12.71%
Ubah (1 hari)
#LMT
464.60
Quote
2.58%
Ubah (1 hari)
#RNG
29.62
Quote
-13.62%
Ubah (1 hari)
#SNOW
155.15
Quote
-4.91%
Ubah (1 hari)
#MCD
273.00
Quote
-2.51%
Ubah (1 hari)
#PANW
291.02
Quote
2.75%
Ubah (1 hari)
#DVN
51.17
Quote
1.29%
Ubah (1 hari)
#GD
287.03
Quote
-0.28%
Ubah (1 hari)
#V
268.62
Quote
-3.56%
Ubah (1 hari)
#AXP
234.07
Quote
2.65%
Ubah (1 hari)
#CAT
334.38
Quote
-8.63%
Ubah (1 hari)
#F
12.15
Quote
-8.30%
Ubah (1 hari)
#HD
334.18
Quote
-11.76%
Ubah (1 hari)
#AA
35.13
Quote
4.06%
Ubah (1 hari)
#EDU
77.13
Quote
-12.79%
Ubah (1 hari)
#FTI
25.59
Quote
1.27%
Ubah (1 hari)
#MA
451.04
Quote
-6.05%
Ubah (1 hari)
#CVX
161.04
Quote
2.10%
Ubah (1 hari)
#JPM
191.76
Quote
-3.99%
Ubah (1 hari)
#ACN
300.64
Quote
0.00%
Ubah (1 hari)
#ADM
58.64
Quote
-6.99%
Ubah (1 hari)
#AFG
127.76
Quote
0.00%
Ubah (1 hari)
#AFL
83.64
Quote
0.00%
Ubah (1 hari)
#ALB
120.46
Quote
0.00%
Ubah (1 hari)
#ALL
169.89
Quote
0.00%
Ubah (1 hari)
#AON
282.10
Quote
0.00%
Ubah (1 hari)
#APD
236.35
Quote
0.00%
Ubah (1 hari)
#ASX
10.04
Quote
0.00%
Ubah (1 hari)
#AVB
189.64
Quote
0.00%
Ubah (1 hari)
#AZO
2940.73
Quote
0.00%
Ubah (1 hari)
#BAP
165.55
Quote
0.00%
Ubah (1 hari)
#BAX
40.37
Quote
0.00%
Ubah (1 hari)
#BB
2.79
Quote
3.33%
Ubah (1 hari)
#BBY
73.56
Quote
0.00%
Ubah (1 hari)
#BDX
234.36
Quote
0.00%
Ubah (1 hari)
#BE
11.12
Quote
0.00%
Ubah (1 hari)
#BK
56.48
Quote
0.00%
Ubah (1 hari)
#BLK
754.15
Quote
-9.38%
Ubah (1 hari)
#BMY
43.95
Quote
0.00%
Ubah (1 hari)
#BX
116.58
Quote
0.00%
Ubah (1 hari)
#CAH
103.06
Quote
0.00%
Ubah (1 hari)
#CB
248.51
Quote
0.00%
Ubah (1 hari)
#CCI
93.73
Quote
0.00%
Ubah (1 hari)
#CHT
37.65
Quote
0.00%
Ubah (1 hari)
#CIM
4.12
Quote
0.00%
Ubah (1 hari)
#CL
91.95
Quote
2.90%
Ubah (1 hari)
#CMA
50.17
Quote
-8.30%
Ubah (1 hari)
#CMI
282.51
Quote
0.00%
Ubah (1 hari)
#CNC
73.04
Quote
-6.43%
Ubah (1 hari)
#COF
143.40
Quote
0.00%
Ubah (1 hari)
#COTY
11.44
Quote
-1.80%
Ubah (1 hari)
#CPNG
22.48
Quote
0.00%
Ubah (1 hari)
#CRM
268.62
Quote
-11.04%
Ubah (1 hari)
#CSX
33.23
Quote
0.00%
Ubah (1 hari)
#CVS
67.76
Quote
0.00%
Ubah (1 hari)
#CX
7.87
Quote
0.00%
Ubah (1 hari)
#D
50.97
Quote
0.00%
Ubah (1 hari)
#DAL
50.01
Quote
0.00%
Ubah (1 hari)
#DASH
129.29
Quote
0.00%
Ubah (1 hari)
#DE
391.01
Quote
0.00%
Ubah (1 hari)
#DELL
124.67
Quote
5.87%
Ubah (1 hari)
#DFS
126.68
Quote
0.00%
Ubah (1 hari)
#DG
139.14
Quote
0.00%
Ubah (1 hari)
#DHI
142.44
Quote
0.00%
Ubah (1 hari)
#DHR
246.59
Quote
0.00%
Ubah (1 hari)
#DOW
56.90
Quote
0.00%
Ubah (1 hari)
#DTE
110.26
Quote
0.00%
Ubah (1 hari)
#DUK
98.23
Quote
0.00%
Ubah (1 hari)
#ECL
225.96
Quote
0.00%
Ubah (1 hari)
#ED
94.44
Quote
0.00%
Ubah (1 hari)
#EL
146.62
Quote
0.00%
Ubah (1 hari)
#EMN
94.37
Quote
0.00%
Ubah (1 hari)
#EMR
107.73
Quote
0.00%
Ubah (1 hari)
#EOG
132.07
Quote
0.00%
Ubah (1 hari)
#EPD
28.03
Quote
0.00%
Ubah (1 hari)
#EQR
64.36
Quote
0.00%
Ubah (1 hari)
#ESS
246.21
Quote
0.00%
Ubah (1 hari)
#ETN
318.14
Quote
0.00%
Ubah (1 hari)
#EW
84.59
Quote
0.00%
Ubah (1 hari)
#EXC
37.57
Quote
0.00%
Ubah (1 hari)
#FDX
261.59
Quote
0.00%
Ubah (1 hari)
#FIS
67.90
Quote
-7.68%
Ubah (1 hari)
#FMX
117.60
Quote
0.00%
Ubah (1 hari)
#FTV
75.29
Quote
0.00%
Ubah (1 hari)
#GE
161.81
Quote
-7.05%
Ubah (1 hari)
#GFI
16.16
Quote
0.12%
Ubah (1 hari)
#GIS
70.45
Quote
0.00%
Ubah (1 hari)
#GLW
33.32
Quote
0.00%
Ubah (1 hari)
#GM
44.53
Quote
0.00%
Ubah (1 hari)
#GPS
20.49
Quote
0.00%
Ubah (1 hari)
#GS
426.46
Quote
2.58%
Ubah (1 hari)
#GWW
915.41
Quote
0.00%
Ubah (1 hari)
#HAL
37.46
Quote
0.00%
Ubah (1 hari)
#HCA
309.75
Quote
0.00%
Ubah (1 hari)
#HES
157.43
Quote
0.00%
Ubah (1 hari)
#HLF
8.64
Quote
0.00%
Ubah (1 hari)
#HLT
197.05
Quote
0.00%
Ubah (1 hari)
#HOG
34.39
Quote
0.00%
Ubah (1 hari)
#HPE
16.99
Quote
0.00%
Ubah (1 hari)
#HPQ
28.09
Quote
-7.99%
Ubah (1 hari)
#HRB
47.19
Quote
0.00%
Ubah (1 hari)
#HSY
193.76
Quote
0.00%
Ubah (1 hari)
#HUM
302.00
Quote
0.00%
Ubah (1 hari)
#HYLN
1.31
Quote
0.00%
Ubah (1 hari)
#ICE
128.74
Quote
0.00%
Ubah (1 hari)
#ITW
244.08
Quote
0.00%
Ubah (1 hari)
#JBL
117.35
Quote
0.00%
Ubah (1 hari)
#JCI
65.08
Quote
0.00%
Ubah (1 hari)
#JKS
24.10
Quote
0.00%
Ubah (1 hari)
#JWN
19.01
Quote
0.00%
Ubah (1 hari)
#KEY
14.48
Quote
0.00%
Ubah (1 hari)
#KGC
6.44
Quote
0.00%
Ubah (1 hari)
#KKR
93.11
Quote
0.00%
Ubah (1 hari)
#KMB
136.55
Quote
0.00%
Ubah (1 hari)
#KMI
18.26
Quote
-0.22%
Ubah (1 hari)
#KR
55.40
Quote
0.00%
Ubah (1 hari)
#KSS
23.95
Quote
0.00%
Ubah (1 hari)
#LAC
4.43
Quote
-37.43%
Ubah (1 hari)
#LEN
151.56
Quote
0.00%
Ubah (1 hari)
#LHX
213.96
Quote
0.00%
Ubah (1 hari)
#LLY
780.86
Quote
0.00%
Ubah (1 hari)
#LOW
227.92
Quote
0.00%
Ubah (1 hari)
#LUMN
1.18
Quote
-22.37%
Ubah (1 hari)
#LUV
25.96
Quote
0.00%
Ubah (1 hari)
#LVS
44.35
Quote
0.00%
Ubah (1 hari)
#LYB
99.93
Quote
0.00%
Ubah (1 hari)
#M
18.43
Quote
0.00%
Ubah (1 hari)
#MANU
16.18
Quote
0.00%
Ubah (1 hari)
#MCK
537.07
Quote
0.00%
Ubah (1 hari)
#MCO
370.24
Quote
0.00%
Ubah (1 hari)
#MDT
80.22
Quote
0.00%
Ubah (1 hari)
#MET
71.08
Quote
0.00%
Ubah (1 hari)
#MFA
10.59
Quote
0.00%
Ubah (1 hari)
#MLM
586.66
Quote
-3.81%
Ubah (1 hari)
#MMC
199.40
Quote
0.00%
Ubah (1 hari)
#MO
43.81
Quote
0.85%
Ubah (1 hari)
#MPC
181.70
Quote
0.00%
Ubah (1 hari)
#MPLX
41.76
Quote
0.00%
Ubah (1 hari)
#MRKNY
129.22
Quote
0.00%
Ubah (1 hari)
#MRO
26.84
Quote
0.00%
Ubah (1 hari)
#MS
90.82
Quote
-3.52%
Ubah (1 hari)
#MTB
144.37
Quote
0.00%
Ubah (1 hari)
#NBR
71.90
Quote
0.00%
Ubah (1 hari)
#NEE
66.98
Quote
0.00%
Ubah (1 hari)
#NEM
40.63
Quote
0.00%
Ubah (1 hari)
#NOC
484.92
Quote
0.00%
Ubah (1 hari)
#NOK
3.64
Quote
0.00%
Ubah (1 hari)
#NOW
690.69
Quote
0.00%
Ubah (1 hari)
#NSC
230.28
Quote
-8.66%
Ubah (1 hari)
#OIS
3.99
Quote
-35.12%
Ubah (1 hari)
#OKE
79.19
Quote
0.00%
Ubah (1 hari)
#OMC
92.80
Quote
0.00%
Ubah (1 hari)
#ORCL
113.74
Quote
0.00%
Ubah (1 hari)
#OXY
66.13
Quote
1.66%
Ubah (1 hari)
#PBR
16.96
Quote
0.00%
Ubah (1 hari)
#PCG
17.12
Quote
0.00%
Ubah (1 hari)
#PEG
69.10
Quote
0.00%
Ubah (1 hari)
#PGR
208.13
Quote
0.00%
Ubah (1 hari)
#PH
544.40
Quote
0.00%
Ubah (1 hari)
#PINS
33.42
Quote
0.00%
Ubah (1 hari)
#PLD
102.00
Quote
0.00%
Ubah (1 hari)
#PLTR
21.97
Quote
0.00%
Ubah (1 hari)
#PNC
153.12
Quote
0.00%
Ubah (1 hari)
#PPG
128.92
Quote
0.00%
Ubah (1 hari)
#PRU
110.42
Quote
0.00%
Ubah (1 hari)
#PSA
259.44
Quote
0.00%
Ubah (1 hari)
#PSX
143.06
Quote
0.00%
Ubah (1 hari)
#PXD
269.15
Quote
0.00%
Ubah (1 hari)
#QS
5.42
Quote
0.00%
Ubah (1 hari)
#RACE
415.91
Quote
0.00%
Ubah (1 hari)
#RCL
139.57
Quote
0.00%
Ubah (1 hari)
#RF
19.26
Quote
0.00%
Ubah (1 hari)
#RIG
5.21
Quote
0.00%
Ubah (1 hari)
#ROK
270.87
Quote
0.00%
Ubah (1 hari)
#ROP
511.37
Quote
0.00%
Ubah (1 hari)
#SAPNY
181.15
Quote
0.00%
Ubah (1 hari)
#SCHW
73.94
Quote
0.00%
Ubah (1 hari)
#SHOP
70.23
Quote
0.00%
Ubah (1 hari)
#SHW
299.49
Quote
0.00%
Ubah (1 hari)
#SIG
98.00
Quote
0.00%
Ubah (1 hari)
#SIX
23.58
Quote
0.00%
Ubah (1 hari)
#SLB
47.44
Quote
-13.45%
Ubah (1 hari)
#SNAP
15.06
Quote
0.00%
Ubah (1 hari)
#SO
73.43
Quote
0.00%
Ubah (1 hari)
#SONY
82.56
Quote
0.00%
Ubah (1 hari)
#SPCE
0.87
Quote
0.00%
Ubah (1 hari)
#SPG
140.33
Quote
0.00%
Ubah (1 hari)
#SPGI
415.87
Quote
0.00%
Ubah (1 hari)
#SPOT
280.01
Quote
0.00%
Ubah (1 hari)
#SQ
73.00
Quote
-11.17%
Ubah (1 hari)
#SQM
45.64
Quote
0.00%
Ubah (1 hari)
#SRE
71.62
Quote
0.00%
Ubah (1 hari)
#STLA
22.30
Quote
0.00%
Ubah (1 hari)
#STT
72.46
Quote
0.00%
Ubah (1 hari)
#STZ
253.31
Quote
-6.21%
Ubah (1 hari)
#SWK
91.32
Quote
0.00%
Ubah (1 hari)
#SYF
43.97
Quote
0.00%
Ubah (1 hari)
#SYK
336.46
Quote
0.00%
Ubah (1 hari)
#SYY
74.01
Quote
0.00%
Ubah (1 hari)
#TAL
12.02
Quote
0.00%
Ubah (1 hari)
#TEVA
14.04
Quote
0.00%
Ubah (1 hari)
#TFC
37.58
Quote
0.00%
Ubah (1 hari)
#TGT
160.92
Quote
-10.88%
Ubah (1 hari)
#TJX
94.07
Quote
0.00%
Ubah (1 hari)
#TME
12.54
Quote
11.76%
Ubah (1 hari)
#TMO
566.62
Quote
0.00%
Ubah (1 hari)
#TOT
72.43
Quote
5.37%
Ubah (1 hari)
#TRV
212.15
Quote
0.00%
Ubah (1 hari)
#TSM
137.50
Quote
-3.09%
Ubah (1 hari)
#TSN
60.61
Quote
0.00%
Ubah (1 hari)
#TUP
1.06
Quote
0.00%
Ubah (1 hari)
#TWLO
59.88
Quote
0.00%
Ubah (1 hari)
#UA
6.52
Quote
0.00%
Ubah (1 hari)
#UBER
66.23
Quote
0.00%
Ubah (1 hari)
#UMC
7.67
Quote
0.00%
Ubah (1 hari)
#UNH
483.29
Quote
0.00%
Ubah (1 hari)
#UNP
237.17
Quote
0.00%
Ubah (1 hari)
#UPS
147.47
Quote
0.00%
Ubah (1 hari)
#USB
40.64
Quote
0.00%
Ubah (1 hari)
#VALE
12.16
Quote
0.00%
Ubah (1 hari)
#VFC
12.46
Quote
-19.09%
Ubah (1 hari)
#VIPS
15.03
Quote
0.00%
Ubah (1 hari)
#VLO
159.75
Quote
0.00%
Ubah (1 hari)
#VMC
257.51
Quote
-4.95%
Ubah (1 hari)
#WBA
17.73
Quote
-15.57%
Ubah (1 hari)
#WDAY
244.64
Quote
0.00%
Ubah (1 hari)
#WFC
59.31
Quote
0.00%
Ubah (1 hari)
#WM
207.90
Quote
-2.40%
Ubah (1 hari)
#XOM
118.14
Quote
1.99%
Ubah (1 hari)
#ZTO
20.98
Quote
-0.99%
Ubah (1 hari)