Mode démo
#AMWL
0.56
Cotation
-26.32%
Changement (1M)
#NIO
5.56
Cotation
24.11%
Changement (1M)
#JNJ
149.26
Cotation
-1.97%
Changement (1M)
#BABA
81.31
Cotation
13.58%
Changement (1M)
#MMM
97.17
Cotation
7.55%
Changement (1M)
#CLX
138.19
Cotation
-4.87%
Changement (1M)
#KO
62.17
Cotation
5.41%
Changement (1M)
#KODK
4.61
Cotation
-9.07%
Changement (1M)
#WMT
59.82
Cotation
0.27%
Changement (1M)
#PFE
27.82
Cotation
5.06%
Changement (1M)
#T
16.85
Cotation
-2.71%
Changement (1M)
#VZ
38.90
Cotation
-7.03%
Changement (1M)
#PM
97.40
Cotation
9.33%
Changement (1M)
#ABT
105.89
Cotation
-4.15%
Changement (1M)
#NIKE
92.17
Cotation
2.89%
Changement (1M)
#BA
179.74
Cotation
-1.99%
Changement (1M)
#DIS
113.50
Cotation
-3.63%
Changement (1M)
#PG
164.53
Cotation
5.83%
Changement (1M)
#ABBV
163.78
Cotation
-3.28%
Changement (1M)
#LMT
461.77
Cotation
2.66%
Changement (1M)
#RNG
30.40
Cotation
-6.95%
Changement (1M)
#SNOW
159.21
Cotation
3.37%
Changement (1M)
#MCD
270.25
Cotation
0.46%
Changement (1M)
#DVN
50.53
Cotation
-3.83%
Changement (1M)
#AXP
230.67
Cotation
4.28%
Changement (1M)
#CAT
336.73
Cotation
-10.35%
Changement (1M)
#F
12.43
Cotation
-6.12%
Changement (1M)
#HD
342.94
Cotation
-3.90%
Changement (1M)
#AA
36.76
Cotation
2.74%
Changement (1M)
#EDU
84.74
Cotation
-1.81%
Changement (1M)
#FTI
25.97
Cotation
-3.42%
Changement (1M)
#MA
443.40
Cotation
-6.72%
Changement (1M)
#C
61.52
Cotation
1.07%
Changement (1M)
#CVX
160.24
Cotation
0.06%
Changement (1M)
#JPM
190.52
Cotation
-2.58%
Changement (1M)
#KMI
18.56
Cotation
1.48%
Changement (1M)
#PANW
296.15
Cotation
10.91%
Changement (1M)
#ACN
303.56
Cotation
0.00%
Changement (1M)
#ADM
59.17
Cotation
-6.29%
Changement (1M)
#AFG
127.33
Cotation
0.00%
Changement (1M)
#AFL
83.24
Cotation
0.00%
Changement (1M)
#ALB
128.09
Cotation
0.00%
Changement (1M)
#ALL
168.18
Cotation
0.00%
Changement (1M)
#AON
279.91
Cotation
0.00%
Changement (1M)
#APD
245.94
Cotation
0.00%
Changement (1M)
#ASX
10.52
Cotation
0.00%
Changement (1M)
#AVB
192.84
Cotation
0.00%
Changement (1M)
#AZO
2952.17
Cotation
0.00%
Changement (1M)
#BAC
37.24
Cotation
0.92%
Changement (1M)
#BAP
168.50
Cotation
0.00%
Changement (1M)
#BAX
36.91
Cotation
0.00%
Changement (1M)
#BB
2.93
Cotation
4.64%
Changement (1M)
#BBY
74.44
Cotation
0.00%
Changement (1M)
#BDX
234.48
Cotation
0.00%
Changement (1M)
#BE
11.77
Cotation
0.00%
Changement (1M)
#BK
57.01
Cotation
0.00%
Changement (1M)
#BLK
763.42
Cotation
-3.88%
Changement (1M)
#BMY
43.97
Cotation
0.00%
Changement (1M)
#BX
118.00
Cotation
0.00%
Changement (1M)
#CAH
98.94
Cotation
0.00%
Changement (1M)
#CB
248.48
Cotation
0.00%
Changement (1M)
#CCI
97.43
Cotation
0.00%
Changement (1M)
#CHT
38.22
Cotation
0.00%
Changement (1M)
#CIM
4.32
Cotation
0.00%
Changement (1M)
#CL
92.88
Cotation
6.32%
Changement (1M)
#CMA
53.06
Cotation
1.26%
Changement (1M)
#CMI
280.62
Cotation
0.00%
Changement (1M)
#CNC
74.83
Cotation
3.46%
Changement (1M)
#COF
142.38
Cotation
0.00%
Changement (1M)
#COTY
11.60
Cotation
5.65%
Changement (1M)
#CPNG
23.00
Cotation
0.00%
Changement (1M)
#CRM
273.67
Cotation
-7.57%
Changement (1M)
#CSX
33.85
Cotation
0.00%
Changement (1M)
#CVS
55.92
Cotation
0.00%
Changement (1M)
#CX
8.00
Cotation
0.00%
Changement (1M)
#D
51.42
Cotation
0.00%
Changement (1M)
#DAL
51.61
Cotation
0.00%
Changement (1M)
#DASH
113.83
Cotation
0.00%
Changement (1M)
#DE
400.92
Cotation
0.00%
Changement (1M)
#DELL
125.05
Cotation
-0.88%
Changement (1M)
#DFS
124.99
Cotation
0.00%
Changement (1M)
#DG
137.49
Cotation
0.00%
Changement (1M)
#DHI
148.50
Cotation
0.00%
Changement (1M)
#DHR
248.31
Cotation
0.00%
Changement (1M)
#DOW
57.05
Cotation
0.00%
Changement (1M)
#DTE
112.76
Cotation
0.00%
Changement (1M)
#DUK
100.25
Cotation
0.00%
Changement (1M)
#ECL
227.46
Cotation
0.00%
Changement (1M)
#ED
95.59
Cotation
0.00%
Changement (1M)
#EL
132.91
Cotation
0.00%
Changement (1M)
#EMN
97.45
Cotation
0.00%
Changement (1M)
#EMR
106.46
Cotation
0.00%
Changement (1M)
#EOG
129.99
Cotation
0.00%
Changement (1M)
#EPD
28.10
Cotation
0.00%
Changement (1M)
#EQR
65.93
Cotation
0.00%
Changement (1M)
#ESS
250.05
Cotation
0.00%
Changement (1M)
#ETN
320.53
Cotation
0.00%
Changement (1M)
#EW
85.26
Cotation
0.00%
Changement (1M)
#EXC
37.40
Cotation
0.00%
Changement (1M)
#FDX
260.59
Cotation
0.00%
Changement (1M)
#FIS
70.73
Cotation
-1.56%
Changement (1M)
#FMX
118.48
Cotation
0.00%
Changement (1M)
#FTV
76.08
Cotation
0.00%
Changement (1M)
#GD
288.13
Cotation
-1.42%
Changement (1M)
#GE
164.01
Cotation
7.15%
Changement (1M)
#GFI
16.44
Cotation
-2.89%
Changement (1M)
#GIS
69.93
Cotation
0.00%
Changement (1M)
#GLW
33.74
Cotation
0.00%
Changement (1M)
#GM
44.84
Cotation
0.00%
Changement (1M)
#GPN
111.37
Cotation
-11.27%
Changement (1M)
#GPS
21.58
Cotation
0.00%
Changement (1M)
#GS
437.96
Cotation
8.51%
Changement (1M)
#GWW
931.76
Cotation
0.00%
Changement (1M)
#HAL
36.73
Cotation
0.00%
Changement (1M)
#HCA
307.72
Cotation
0.00%
Changement (1M)
#HES
158.84
Cotation
0.00%
Changement (1M)
#HLF
9.58
Cotation
0.00%
Changement (1M)
#HLT
197.49
Cotation
0.00%
Changement (1M)
#HOG
35.05
Cotation
0.00%
Changement (1M)
#HPE
16.85
Cotation
0.00%
Changement (1M)
#HPQ
28.16
Cotation
-4.12%
Changement (1M)
#HRB
47.51
Cotation
0.00%
Changement (1M)
#HSY
197.94
Cotation
0.00%
Changement (1M)
#HUM
320.43
Cotation
0.00%
Changement (1M)
#HYLN
1.60
Cotation
0.00%
Changement (1M)
#IBM
165.69
Cotation
-12.21%
Changement (1M)
#ICE
130.46
Cotation
0.00%
Changement (1M)
#ITW
243.92
Cotation
0.00%
Changement (1M)
#JBL
117.19
Cotation
0.00%
Changement (1M)
#JCI
62.34
Cotation
0.00%
Changement (1M)
#JKS
26.16
Cotation
0.00%
Changement (1M)
#JWN
20.10
Cotation
0.00%
Changement (1M)
#KEY
14.93
Cotation
0.00%
Changement (1M)
#KGC
6.59
Cotation
0.00%
Changement (1M)
#KKR
94.95
Cotation
0.00%
Changement (1M)
#KMB
136.06
Cotation
0.00%
Changement (1M)
#KR
54.76
Cotation
0.00%
Changement (1M)
#KSS
24.16
Cotation
0.00%
Changement (1M)
#LAC
4.48
Cotation
-34.21%
Changement (1M)
#LEN
158.15
Cotation
0.00%
Changement (1M)
#LHX
212.17
Cotation
0.00%
Changement (1M)
#LLY
734.31
Cotation
0.00%
Changement (1M)
#LOW
232.04
Cotation
0.00%
Changement (1M)
#LUMN
1.31
Cotation
0.77%
Changement (1M)
#LUV
26.16
Cotation
0.00%
Changement (1M)
#LVS
46.87
Cotation
0.00%
Changement (1M)
#LYB
99.12
Cotation
0.00%
Changement (1M)
#M
19.51
Cotation
0.00%
Changement (1M)
#MANU
15.48
Cotation
0.00%
Changement (1M)
#MCK
528.63
Cotation
0.00%
Changement (1M)
#MCO
380.54
Cotation
0.00%
Changement (1M)
#MDT
81.67
Cotation
0.00%
Changement (1M)
#MET
70.51
Cotation
0.00%
Changement (1M)
#MFA
10.95
Cotation
0.00%
Changement (1M)
#MLM
590.85
Cotation
-3.35%
Changement (1M)
#MMC
199.28
Cotation
0.00%
Changement (1M)
#MO
43.59
Cotation
4.73%
Changement (1M)
#MPC
182.54
Cotation
0.00%
Changement (1M)
#MPLX
41.12
Cotation
0.00%
Changement (1M)
#MRKNY
127.51
Cotation
0.00%
Changement (1M)
#MRO
26.34
Cotation
0.00%
Changement (1M)
#MS
93.67
Cotation
1.73%
Changement (1M)
#MTB
146.55
Cotation
0.00%
Changement (1M)
#NBR
74.07
Cotation
0.00%
Changement (1M)
#NEE
70.14
Cotation
0.00%
Changement (1M)
#NEM
40.67
Cotation
0.00%
Changement (1M)
#NOC
469.12
Cotation
0.00%
Changement (1M)
#NOK
3.68
Cotation
0.00%
Changement (1M)
#NOW
716.68
Cotation
0.00%
Changement (1M)
#NSC
235.46
Cotation
-5.32%
Changement (1M)
#OIS
4.32
Cotation
-31.10%
Changement (1M)
#OKE
77.23
Cotation
0.00%
Changement (1M)
#OMC
92.75
Cotation
0.00%
Changement (1M)
#ORCL
115.81
Cotation
0.00%
Changement (1M)
#OXY
64.37
Cotation
-4.96%
Changement (1M)
#PBR
16.44
Cotation
0.00%
Changement (1M)
#PCG
17.56
Cotation
0.00%
Changement (1M)
#PEG
70.46
Cotation
0.00%
Changement (1M)
#PGR
208.65
Cotation
0.00%
Changement (1M)
#PH
536.21
Cotation
0.00%
Changement (1M)
#PINS
40.34
Cotation
0.00%
Changement (1M)
#PLD
105.92
Cotation
0.00%
Changement (1M)
#PLTR
23.33
Cotation
0.00%
Changement (1M)
#PNC
156.19
Cotation
0.00%
Changement (1M)
#PPG
132.90
Cotation
0.00%
Changement (1M)
#PRU
112.24
Cotation
0.00%
Changement (1M)
#PSA
265.62
Cotation
0.00%
Changement (1M)
#PSX
143.53
Cotation
0.00%
Changement (1M)
#PXD
269.93
Cotation
0.00%
Changement (1M)
#QS
5.70
Cotation
0.00%
Changement (1M)
#RACE
430.24
Cotation
0.00%
Changement (1M)
#RCL
138.32
Cotation
0.00%
Changement (1M)
#RF
19.80
Cotation
0.00%
Changement (1M)
#RIG
5.57
Cotation
0.00%
Changement (1M)
#ROK
274.07
Cotation
0.00%
Changement (1M)
#ROP
517.18
Cotation
0.00%
Changement (1M)
#RTX
101.37
Cotation
1.12%
Changement (1M)
#SAPNY
183.51
Cotation
0.00%
Changement (1M)
#SCHW
76.05
Cotation
0.00%
Changement (1M)
#SHOP
74.48
Cotation
0.00%
Changement (1M)
#SHW
311.13
Cotation
0.00%
Changement (1M)
#SIG
94.33
Cotation
0.00%
Changement (1M)
#SIX
24.73
Cotation
0.00%
Changement (1M)
#SLB
47.65
Cotation
-12.26%
Changement (1M)
#SNAP
16.24
Cotation
0.00%
Changement (1M)
#SO
75.85
Cotation
0.00%
Changement (1M)
#SONY
84.50
Cotation
0.00%
Changement (1M)
#SPCE
0.94
Cotation
0.00%
Changement (1M)
#SPG
142.88
Cotation
0.00%
Changement (1M)
#SPGI
425.17
Cotation
0.00%
Changement (1M)
#SPOT
296.15
Cotation
0.00%
Changement (1M)
#SQ
69.47
Cotation
-6.93%
Changement (1M)
#SQM
47.66
Cotation
0.00%
Changement (1M)
#SRE
72.92
Cotation
0.00%
Changement (1M)
#STLA
21.85
Cotation
0.00%
Changement (1M)
#STT
74.38
Cotation
0.00%
Changement (1M)
#STZ
256.12
Cotation
-2.76%
Changement (1M)
#SWK
85.81
Cotation
0.00%
Changement (1M)
#SYF
45.60
Cotation
0.00%
Changement (1M)
#SYK
328.32
Cotation
0.00%
Changement (1M)
#SYY
75.36
Cotation
0.00%
Changement (1M)
#TAL
13.18
Cotation
0.00%
Changement (1M)
#TAP
57.84
Cotation
-14.01%
Changement (1M)
#TEVA
13.99
Cotation
0.00%
Changement (1M)
#TFC
38.86
Cotation
0.00%
Changement (1M)
#TGT
158.01
Cotation
-7.67%
Changement (1M)
#TJX
95.12
Cotation
0.00%
Changement (1M)
#TME
13.49
Cotation
19.27%
Changement (1M)
#TMO
572.22
Cotation
0.00%
Changement (1M)
#TOT
71.63
Cotation
-1.01%
Changement (1M)
#TRV
213.90
Cotation
0.00%
Changement (1M)
#TSM
141.53
Cotation
1.26%
Changement (1M)
#TSN
61.98
Cotation
0.00%
Changement (1M)
#TUP
1.36
Cotation
0.00%
Changement (1M)
#TWLO
61.86
Cotation
0.00%
Changement (1M)
#UA
6.56
Cotation
0.00%
Changement (1M)
#UBER
69.22
Cotation
0.00%
Changement (1M)
#UMC
8.14
Cotation
0.00%
Changement (1M)
#UNH
492.48
Cotation
0.00%
Changement (1M)
#UNP
240.19
Cotation
0.00%
Changement (1M)
#UPS
146.41
Cotation
0.00%
Changement (1M)
#USB
41.39
Cotation
0.00%
Changement (1M)
#V
268.34
Cotation
-2.84%
Changement (1M)
#VALE
12.60
Cotation
0.00%
Changement (1M)
#VFC
12.60
Cotation
-8.43%
Changement (1M)
#VIPS
16.46
Cotation
0.00%
Changement (1M)
#VLO
156.76
Cotation
0.00%
Changement (1M)
#VMC
264.34
Cotation
-1.53%
Changement (1M)
#WBA
17.81
Cotation
-5.32%
Changement (1M)
#WDAY
255.80
Cotation
0.00%
Changement (1M)
#WFC
59.93
Cotation
0.00%
Changement (1M)
#WM
207.70
Cotation
0.36%
Changement (1M)
#XOM
116.02
Cotation
-3.41%
Changement (1M)
#ZTO
21.45
Cotation
2.93%
Changement (1M)